| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:13 PM | 30.750 | 82 |
| 2024-08-30 | 9:43:30 PM | 30.750 | 0 |
| 2024-08-30 | 9:38:16 PM | 30.750 | 13 |
| 2024-08-30 | 9:13:56 PM | 30.550 | 0 |
| 2024-08-30 | 9:12:51 PM | 30.500 | 245 |
| 2024-08-30 | 8:44:13 PM | 30.550 | 0 |
| 2024-08-30 | 8:13:42 PM | 30.550 | 0 |
| 2024-08-30 | 8:06:15 PM | 30.450 | 400 |
| 2024-08-30 | 7:44:08 PM | 30.600 | 0 |
| 2024-08-30 | 7:13:44 PM | 30.600 | 0 |
| 2024-08-30 | 6:44:15 PM | 30.600 | 0 |
| 2024-08-30 | 6:39:13 PM | 30.600 | 82 |
| 2024-08-30 | 6:14:18 PM | 30.750 | 0 |