| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:10:14 PM | 33.300 | 25 |
| 2024-07-22 | 4:43:43 PM | 33.200 | 0 |
| 2024-07-22 | 4:24:32 PM | 33.400 | 30 |
| 2024-07-22 | 4:14:00 PM | 33.400 | 0 |
| 2024-07-22 | 4:03:24 PM | 33.400 | 31 |
| 2024-07-22 | 4:01:03 PM | 33.400 | 30 |
| 2024-07-22 | 3:54:13 PM | 33.200 | 1,400 |
| 2024-07-22 | 3:49:12 PM | 33.450 | 8 |
| 2024-07-22 | 3:43:30 PM | 33.400 | 0 |
| 2024-07-22 | 3:31:18 PM | 33.300 | 15 |
| 2024-07-22 | 3:29:48 PM | 33.450 | 2 |
| 2024-07-22 | 3:28:58 PM | 33.450 | 2 |
| 2024-07-22 | 3:14:13 PM | 33.400 | 0 |