| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:07:18 PM | 13.120 | 0 |
| 2024-08-26 | 6:04:41 PM | 13.170 | 0 |
| 2024-08-26 | 4:59:20 PM | 13.080 | 0 |
| 2024-08-26 | 3:58:07 PM | 13.220 | 0 |
| 2024-08-26 | 2:57:46 PM | 13.200 | 0 |
| 2024-08-26 | 1:43:26 PM | 13.160 | 0 |
| 2024-08-26 | 12:28:38 PM | 13.050 | 0 |
| 2024-08-26 | 11:13:18 AM | 13.010 | 0 |
| 2024-08-26 | 9:58:18 AM | 13.020 | 0 |
| 2024-08-26 | 8:50:16 AM | 12.940 | 0 |