| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:51:26 AM | 17.310 | 0 |
| 2024-11-05 | 9:45:04 PM | 15.300 | 0 |
| 2024-11-05 | 9:09:34 PM | 15.290 | 0 |
| 2024-11-05 | 8:07:28 PM | 15.280 | 0 |
| 2024-11-05 | 7:03:11 PM | 15.240 | 0 |
| 2024-11-05 | 5:53:42 PM | 15.370 | 0 |
| 2024-11-05 | 5:31:14 PM | 15.410 | 0 |
| 2024-11-05 | 4:45:43 PM | 15.520 | 0 |
| 2024-11-05 | 3:54:08 PM | 15.530 | 0 |
| 2024-11-05 | 3:36:38 PM | 15.480 | 0 |
| 2024-11-05 | 2:26:20 PM | 15.640 | 0 |
| 2024-11-05 | 1:14:40 PM | 15.600 | 0 |
| 2024-11-05 | 12:01:14 PM | 15.620 | 0 |