| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:51:16 PM | 16.670 | 0 |
| 2024-11-07 | 9:17:02 PM | 16.560 | 0 |
| 2024-11-07 | 8:08:09 PM | 16.740 | 0 |
| 2024-11-07 | 6:52:28 PM | 16.560 | 0 |
| 2024-11-07 | 5:37:14 PM | 16.700 | 0 |
| 2024-11-07 | 4:36:08 PM | 16.420 | 0 |
| 2024-11-07 | 3:27:05 PM | 16.710 | 0 |
| 2024-11-07 | 2:14:07 PM | 16.770 | 0 |
| 2024-11-07 | 1:07:47 PM | 17.040 | 0 |
| 2024-11-07 | 1:05:21 PM | 17.040 | 0 |
| 2024-11-07 | 11:54:54 AM | 17.110 | 0 |
| 2024-11-07 | 10:50:22 AM | 17.130 | 0 |
| 2024-11-07 | 9:54:17 AM | 17.000 | 0 |