| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:03:33 PM | 9.17 | 0 |
| 2024-08-26 | 4:03:50 PM | 9.04 | 0 |
| 2024-08-26 | 3:03:51 PM | 9.05 | 0 |
| 2024-08-26 | 2:03:57 PM | 9.11 | 0 |
| 2024-08-26 | 1:02:10 PM | 9.17 | 0 |
| 2024-08-26 | 11:05:21 AM | 9.24 | 0 |
| 2024-08-26 | 9:16:19 AM | 9.23 | 0 |
| 2024-08-26 | 8:28:53 AM | 9.24 | 0 |