| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:14:27 PM | 9.11 | 0 |
| 2024-08-27 | 5:05:16 PM | 9.14 | 0 |
| 2024-08-27 | 4:07:11 PM | 9.10 | 0 |
| 2024-08-27 | 3:05:51 PM | 9.07 | 0 |
| 2024-08-27 | 2:06:25 PM | 9.09 | 0 |
| 2024-08-27 | 1:05:21 PM | 9.09 | 0 |
| 2024-08-27 | 12:05:53 PM | 9.12 | 0 |
| 2024-08-27 | 11:06:27 AM | 9.16 | 0 |
| 2024-08-27 | 8:27:17 AM | 9.11 | 0 |
| 2024-08-26 | 9:03:38 PM | 9.11 | 0 |
| 2024-08-26 | 8:03:32 PM | 9.13 | 0 |
| 2024-08-26 | 7:03:27 PM | 9.14 | 0 |
| 2024-08-26 | 6:12:57 PM | 9.08 | 0 |