| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:08:29 PM | 6.30 | 0 |
| 2024-11-05 | 6:21:03 PM | 6.21 | 0 |
| 2024-11-05 | 5:14:56 PM | 6.12 | 0 |
| 2024-11-05 | 4:20:12 PM | 6.04 | 0 |
| 2024-11-05 | 3:09:02 PM | 6.01 | 0 |
| 2024-11-05 | 2:21:04 PM | 5.96 | 0 |
| 2024-11-05 | 1:14:53 PM | 5.99 | 0 |
| 2024-11-05 | 12:06:47 PM | 5.99 | 0 |
| 2024-11-05 | 11:07:21 AM | 5.95 | 0 |
| 2024-11-05 | 8:28:51 AM | 5.92 | 0 |
| 2024-11-04 | 9:07:46 PM | 5.88 | 0 |
| 2024-11-04 | 8:07:34 PM | 5.93 | 0 |
| 2024-11-04 | 7:06:40 PM | 5.91 | 0 |