| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:42 AM | 201.30 | - |
| 2024-08-01 | 11:40:40 AM | 201.20 | - |
| 2024-08-01 | 11:39:12 AM | 201.30 | - |
| 2024-08-01 | 11:39:07 AM | 201.20 | - |
| 2024-08-01 | 11:37:44 AM | 201.30 | - |
| 2024-08-01 | 11:34:44 AM | 201.30 | - |
| 2024-08-01 | 11:31:44 AM | 201.30 | - |
| 2024-08-01 | 11:31:23 AM | 201.20 | - |
| 2024-08-01 | 11:29:11 AM | 201.20 | - |
| 2024-08-01 | 11:28:23 AM | 201.10 | - |
| 2024-08-01 | 11:28:16 AM | 201.20 | - |
| 2024-08-01 | 11:26:47 AM | 201.10 | - |
| 2024-08-01 | 11:25:49 AM | 201.10 | - |