| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:08:56 PM | 198.85 | - |
| 2024-08-01 | 4:08:53 PM | 198.85 | - |
| 2024-08-01 | 4:08:51 PM | 199.40 | - |
| 2024-08-01 | 4:08:50 PM | 198.80 | - |
| 2024-08-01 | 4:08:29 PM | 198.80 | - |
| 2024-08-01 | 4:08:24 PM | 199.40 | - |
| 2024-08-01 | 4:08:24 PM | 199.35 | - |
| 2024-08-01 | 4:08:23 PM | 199.35 | - |
| 2024-08-01 | 4:08:14 PM | 199.40 | - |
| 2024-08-01 | 4:08:13 PM | 198.80 | - |
| 2024-08-01 | 4:08:09 PM | 198.55 | - |
| 2024-08-01 | 4:08:08 PM | 199.10 | - |
| 2024-08-01 | 4:08:07 PM | 199.05 | - |