| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:53:33 AM | 1,401.80 | 7 |
| 2024-11-05 | 9:46:44 AM | 1,398.20 | 2 |
| 2024-11-05 | 9:05:35 AM | 1,395.00 | 1 |
| 2024-11-05 | 9:04:17 AM | 1,400.20 | 1 |
| 2024-11-04 | 5:35:56 PM | 1,398.60 | 0 |
| 2024-11-04 | 4:37:07 PM | 1,401.00 | 4 |
| 2024-11-04 | 4:17:42 PM | 1,402.80 | 1 |
| 2024-11-04 | 4:12:20 PM | 1,403.00 | 1 |
| 2024-11-04 | 4:08:09 PM | 1,401.20 | 1 |
| 2024-11-04 | 4:04:03 PM | 1,402.80 | 1 |
| 2024-11-04 | 3:36:35 PM | 1,400.80 | 10 |
| 2024-11-04 | 2:35:38 PM | 1,403.20 | 2 |
| 2024-11-04 | 10:01:56 AM | 1,404.20 | 1 |