| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:13:24 PM | 1,281.00 | 5 |
| 2024-11-08 | 4:00:04 PM | 1,278.60 | 1 |
| 2024-11-08 | 3:57:22 PM | 1,278.20 | 1 |
| 2024-11-08 | 3:54:18 PM | 1,272.60 | 1 |
| 2024-11-08 | 3:38:33 PM | 1,280.00 | 1 |
| 2024-11-08 | 3:38:31 PM | 1,279.40 | 1 |
| 2024-11-08 | 3:34:05 PM | 1,280.00 | 1 |
| 2024-11-08 | 3:33:05 PM | 1,280.00 | 3 |
| 2024-11-08 | 3:22:15 PM | 1,284.00 | 4 |
| 2024-11-08 | 3:22:15 PM | 1,284.00 | 8 |
| 2024-11-08 | 3:21:50 PM | 1,284.00 | 8 |
| 2024-11-08 | 3:21:49 PM | 1,284.00 | 8 |
| 2024-11-08 | 3:20:35 PM | 1,284.00 | 8 |