| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:17:11 AM | 1,238.00 | 2 |
| 2024-11-07 | 9:17:11 AM | 1,240.00 | 3 |
| 2024-11-07 | 9:15:39 AM | 1,219.80 | 2 |
| 2024-11-07 | 9:15:39 AM | 1,219.40 | 4 |
| 2024-11-07 | 9:15:39 AM | 1,220.00 | 7 |
| 2024-11-07 | 9:15:39 AM | 1,224.20 | 12 |
| 2024-11-07 | 9:14:53 AM | 1,201.20 | 5 |
| 2024-11-07 | 9:14:46 AM | 1,206.20 | 2 |
| 2024-11-07 | 9:14:39 AM | 1,205.00 | 8 |
| 2024-11-07 | 9:10:24 AM | 1,190.00 | 4 |
| 2024-11-07 | 9:08:06 AM | 1,220.00 | 20 |
| 2024-11-06 | 5:35:58 PM | 1,377.00 | 0 |
| 2024-11-06 | 5:17:55 PM | 1,370.40 | 2 |