| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 8:54:52 | 5.81 | 7,400 |
| 02/08/2024 | 8:54:49 | 5.81 | 4,900 |
| 02/08/2024 | 8:54:46 | 5.80 | 15,000 |
| 02/08/2024 | 8:54:43 | 5.81 | 11,900 |
| 02/08/2024 | 8:54:40 | 5.81 | 22,500 |
| 02/08/2024 | 8:54:35 | 5.81 | 34,300 |
| 02/08/2024 | 8:54:33 | 5.80 | 12,600 |
| 02/08/2024 | 8:54:29 | 5.80 | 6,600 |
| 02/08/2024 | 8:54:28 | 5.81 | 10,500 |
| 02/08/2024 | 8:54:24 | 5.81 | 15,000 |
| 02/08/2024 | 8:54:19 | 5.80 | 800 |
| 02/08/2024 | 8:54:16 | 5.81 | 36,300 |
| 02/08/2024 | 8:54:10 | 5.81 | 8,600 |