| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:31 AM | 5.82 | 10,400 |
| 2024-08-02 | 8:55:28 AM | 5.81 | 10,500 |
| 2024-08-02 | 8:55:25 AM | 5.82 | 15,000 |
| 2024-08-02 | 8:55:21 AM | 5.81 | 9,400 |
| 2024-08-02 | 8:55:19 AM | 5.81 | 7,700 |
| 2024-08-02 | 8:55:16 AM | 5.81 | 1,700 |
| 2024-08-02 | 8:55:13 AM | 5.81 | 8,400 |
| 2024-08-02 | 8:55:09 AM | 5.81 | 34,900 |
| 2024-08-02 | 8:55:07 AM | 5.81 | 13,800 |
| 2024-08-02 | 8:55:04 AM | 5.81 | 10,500 |
| 2024-08-02 | 8:55:01 AM | 5.80 | 37,300 |
| 2024-08-02 | 8:54:58 AM | 5.81 | 6,800 |
| 2024-08-02 | 8:54:55 AM | 5.80 | 10,200 |