| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:54:28 AM | 5.72 | 7,400 |
| 2024-10-11 | 8:54:25 AM | 5.72 | 2,700 |
| 2024-10-11 | 8:54:20 AM | 5.73 | 1,700 |
| 2024-10-11 | 8:54:20 AM | 5.72 | 5,700 |
| 2024-10-11 | 8:54:15 AM | 5.72 | 100 |
| 2024-10-11 | 8:54:14 AM | 5.72 | 1,200 |
| 2024-10-11 | 8:54:11 AM | 5.72 | 36,800 |
| 2024-10-11 | 8:54:08 AM | 5.73 | 2,600 |
| 2024-10-11 | 8:54:05 AM | 5.73 | 37,400 |
| 2024-10-11 | 8:54:01 AM | 5.73 | 65,000 |
| 2024-10-11 | 8:53:57 AM | 5.73 | 27,600 |
| 2024-10-11 | 8:53:55 AM | 5.72 | 16,000 |
| 2024-10-11 | 8:53:52 AM | 5.72 | 2,200 |