| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:44 PM | 27.310 | 0 |
| 2024-09-13 | 11:50:43 AM | 27.330 | 0 |
| 2024-09-13 | 11:21:21 AM | 27.310 | 0 |
| 2024-09-13 | 10:50:50 AM | 27.280 | 0 |
| 2024-09-13 | 10:21:19 AM | 27.290 | 0 |
| 2024-09-13 | 9:50:45 AM | 27.370 | 0 |
| 2024-09-13 | 9:21:12 AM | 27.310 | 0 |
| 2024-09-13 | 8:50:43 AM | 27.250 | 0 |
| 2024-09-13 | 8:21:04 AM | 27.260 | 0 |
| 2024-09-12 | 9:50:30 PM | 27.260 | 0 |
| 2024-09-12 | 9:20:35 PM | 27.220 | 0 |
| 2024-09-12 | 8:50:29 PM | 27.310 | 0 |
| 2024-09-12 | 8:21:09 PM | 27.290 | 0 |