| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:09 PM | 26.810 | 0 |
| 2024-09-13 | 5:05:15 PM | 26.830 | 0 |
| 2024-09-13 | 4:50:34 PM | 26.880 | 0 |
| 2024-09-13 | 4:35:29 PM | 26.920 | 0 |
| 2024-09-13 | 4:20:17 PM | 26.930 | 0 |
| 2024-09-13 | 4:05:22 PM | 27.080 | 0 |
| 2024-09-13 | 3:50:35 PM | 27.310 | 0 |
| 2024-09-13 | 3:35:29 PM | 27.380 | 0 |
| 2024-09-13 | 3:20:26 PM | 27.560 | 0 |
| 2024-09-13 | 2:50:40 PM | 27.500 | 0 |
| 2024-09-13 | 2:21:28 PM | 27.350 | 0 |
| 2024-09-13 | 1:50:47 PM | 27.300 | 0 |
| 2024-09-13 | 1:21:25 PM | 27.320 | 0 |