| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:21:20 PM | 26.040 | 0 |
| 2024-10-16 | 12:50:47 PM | 26.030 | 0 |
| 2024-10-16 | 12:21:17 PM | 26.020 | 0 |
| 2024-10-16 | 11:50:46 AM | 26.000 | 0 |
| 2024-10-16 | 11:21:08 AM | 25.950 | 0 |
| 2024-10-16 | 10:50:46 AM | 25.950 | 0 |
| 2024-10-16 | 10:21:15 AM | 25.950 | 0 |
| 2024-10-16 | 9:50:45 AM | 26.200 | 0 |
| 2024-10-16 | 9:21:03 AM | 26.250 | 0 |
| 2024-10-16 | 8:50:46 AM | 26.230 | 0 |
| 2024-10-16 | 8:20:58 AM | 26.220 | 0 |
| 2024-10-15 | 9:50:36 PM | 26.350 | 0 |
| 2024-10-15 | 9:20:38 PM | 26.330 | 0 |