| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 18:20:54 | 12,640 | 0 |
| 22.07.2024 | 17:20:12 | 12,570 | 0 |
| 22.07.2024 | 16:21:02 | 12,630 | 0 |
| 22.07.2024 | 15:21:01 | 12,540 | 0 |
| 22.07.2024 | 14:21:05 | 12,480 | 0 |
| 22.07.2024 | 13:21:07 | 12,330 | 0 |
| 22.07.2024 | 12:21:08 | 12,380 | 0 |
| 22.07.2024 | 11:21:10 | 12,360 | 0 |
| 22.07.2024 | 10:20:58 | 12,350 | 0 |
| 22.07.2024 | 09:21:02 | 12,280 | 0 |
| 22.07.2024 | 08:20:58 | 12,250 | 0 |