| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:55 | 11.010 | 0 |
| 04.07.2024 | 21:20:33 | 10.990 | 0 |
| 04.07.2024 | 20:20:49 | 11.010 | 0 |
| 04.07.2024 | 19:20:50 | 11.000 | 0 |
| 04.07.2024 | 18:20:51 | 11.020 | 0 |
| 04.07.2024 | 17:20:12 | 11.000 | 0 |
| 04.07.2024 | 16:21:02 | 10.920 | 0 |
| 04.07.2024 | 15:21:03 | 10.890 | 0 |
| 04.07.2024 | 14:21:07 | 10.860 | 0 |
| 04.07.2024 | 13:21:02 | 10.850 | 0 |
| 04.07.2024 | 12:21:05 | 10.900 | 0 |
| 04.07.2024 | 11:21:09 | 10.960 | 0 |
| 04.07.2024 | 10:20:59 | 10.950 | 0 |