| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:37 PM | 13.500 | 0 |
| 2024-07-26 | 8:20:54 PM | 13.470 | 0 |
| 2024-07-26 | 7:20:55 PM | 13.450 | 0 |
| 2024-07-26 | 6:20:54 PM | 13.470 | 0 |
| 2024-07-26 | 5:20:11 PM | 13.490 | 0 |
| 2024-07-26 | 4:21:07 PM | 13.510 | 0 |
| 2024-07-26 | 3:21:07 PM | 13.390 | 0 |
| 2024-07-26 | 2:21:05 PM | 13.510 | 0 |
| 2024-07-26 | 1:21:08 PM | 13.420 | 0 |
| 2024-07-26 | 12:21:07 PM | 13.410 | 0 |
| 2024-07-26 | 11:21:08 AM | 13.390 | 0 |
| 2024-07-26 | 10:21:01 AM | 13.410 | 0 |
| 2024-07-26 | 9:21:03 AM | 13.410 | 0 |