| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:42:12 PM | 47.94 | 200 |
| 2024-11-04 | 8:42:12 PM | 47.94 | 200 |
| 2024-11-04 | 8:42:12 PM | 47.94 | 100 |
| 2024-11-04 | 8:42:12 PM | 47.94 | 100 |
| 2024-11-04 | 8:42:12 PM | 47.94 | 100 |
| 2024-11-04 | 8:42:12 PM | 47.94 | 100 |
| 2024-11-04 | 8:42:09 PM | 47.93 | 100 |
| 2024-11-04 | 8:42:07 PM | 47.92 | 100 |
| 2024-11-04 | 8:42:05 PM | 47.93 | 114 |
| 2024-11-04 | 8:42:05 PM | 47.93 | 200 |
| 2024-11-04 | 8:42:05 PM | 47.93 | 100 |
| 2024-11-04 | 8:42:05 PM | 47.94 | 197 |
| 2024-11-04 | 8:42:05 PM | 47.94 | 700 |