| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 7.37 | 31,700 |
| 2024-08-02 | 8:56:42 AM | 7.36 | 100 |
| 2024-08-02 | 8:56:39 AM | 7.37 | 1,200 |
| 2024-08-02 | 8:56:37 AM | 7.36 | 1,300 |
| 2024-08-02 | 8:56:19 AM | 7.36 | 300 |
| 2024-08-02 | 8:56:19 AM | 7.36 | 200 |
| 2024-08-02 | 8:56:05 AM | 7.36 | 600 |
| 2024-08-02 | 8:56:01 AM | 7.36 | 200 |
| 2024-08-02 | 8:56:00 AM | 7.36 | 1,000 |
| 2024-08-02 | 8:55:58 AM | 7.36 | 2,900 |
| 2024-08-02 | 8:55:52 AM | 7.38 | 200 |
| 2024-08-02 | 8:55:52 AM | 7.37 | 1,000 |
| 2024-08-02 | 8:55:46 AM | 7.37 | 100 |