| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:13:50 PM | 49.270 | 0 |
| 2024-07-24 | 7:04:10 PM | 49.270 | 6 |
| 2024-07-24 | 6:44:17 PM | 49.130 | 0 |
| 2024-07-24 | 6:14:05 PM | 49.130 | 0 |
| 2024-07-24 | 5:44:20 PM | 48.940 | 0 |
| 2024-07-24 | 5:13:38 PM | 48.940 | 0 |
| 2024-07-24 | 4:44:03 PM | 48.940 | 0 |
| 2024-07-24 | 4:13:26 PM | 48.950 | 0 |
| 2024-07-24 | 3:44:07 PM | 49.000 | 5 |
| 2024-07-24 | 3:43:45 PM | 49.000 | 0 |
| 2024-07-24 | 3:13:33 PM | 48.860 | 0 |
| 2024-07-24 | 2:44:05 PM | 49.000 | 0 |
| 2024-07-24 | 2:14:00 PM | 48.820 | 0 |