| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:43:36 PM | 49.760 | 0 |
| 2024-07-25 | 6:14:13 PM | 49.690 | 0 |
| 2024-07-25 | 5:44:17 PM | 49.690 | 0 |
| 2024-07-25 | 5:14:15 PM | 49.620 | 0 |
| 2024-07-25 | 4:44:04 PM | 49.830 | 0 |
| 2024-07-25 | 4:13:41 PM | 49.880 | 0 |
| 2024-07-25 | 3:44:07 PM | 49.490 | 0 |
| 2024-07-25 | 3:36:21 PM | 49.490 | 6 |
| 2024-07-25 | 3:14:13 PM | 49.160 | 0 |
| 2024-07-25 | 2:44:20 PM | 49.170 | 0 |
| 2024-07-25 | 2:13:53 PM | 49.170 | 0 |
| 2024-07-25 | 1:43:49 PM | 49.170 | 0 |
| 2024-07-25 | 1:13:30 PM | 49.170 | 0 |