| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:13:18 AM | 37.605 | 0 |
| 2024-09-12 | 8:00:46 AM | 37.590 | 0 |
| 2024-09-11 | 9:43:06 PM | 37.745 | 0 |
| 2024-09-11 | 9:13:27 PM | 37.745 | 0 |
| 2024-09-11 | 8:43:14 PM | 37.750 | 0 |
| 2024-09-11 | 8:14:12 PM | 37.610 | 0 |
| 2024-09-11 | 7:43:43 PM | 37.610 | 0 |
| 2024-09-11 | 7:14:06 PM | 37.610 | 0 |
| 2024-09-11 | 6:44:09 PM | 37.535 | 0 |
| 2024-09-11 | 6:14:14 PM | 37.455 | 0 |
| 2024-09-11 | 6:03:24 PM | 37.390 | 75 |
| 2024-09-11 | 5:44:14 PM | 37.400 | 0 |
| 2024-09-11 | 5:14:13 PM | 37.400 | 0 |