| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:18 PM | 37.690 | 0 |
| 2024-09-13 | 9:13:35 PM | 37.615 | 0 |
| 2024-09-13 | 8:43:55 PM | 37.605 | 0 |
| 2024-09-13 | 8:13:58 PM | 37.605 | 0 |
| 2024-09-13 | 7:43:05 PM | 37.605 | 0 |
| 2024-09-13 | 7:13:18 PM | 37.605 | 0 |
| 2024-09-13 | 6:43:48 PM | 37.685 | 0 |
| 2024-09-13 | 6:14:09 PM | 37.720 | 0 |
| 2024-09-13 | 5:43:35 PM | 37.720 | 0 |
| 2024-09-13 | 5:13:26 PM | 37.720 | 0 |
| 2024-09-13 | 4:43:00 PM | 37.905 | 0 |
| 2024-09-13 | 4:13:51 PM | 37.880 | 0 |
| 2024-09-13 | 3:43:19 PM | 37.800 | 0 |