| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:46:30 PM | 149.560 | - |
| 2024-10-16 | 5:46:27 PM | 149.580 | - |
| 2024-10-16 | 5:46:02 PM | 149.560 | - |
| 2024-10-16 | 5:45:44 PM | 149.540 | - |
| 2024-10-16 | 5:45:41 PM | 149.560 | - |
| 2024-10-16 | 5:45:37 PM | 149.540 | - |
| 2024-10-16 | 5:45:36 PM | 149.540 | - |
| 2024-10-16 | 5:45:29 PM | 149.560 | - |
| 2024-10-16 | 5:45:28 PM | 149.560 | - |
| 2024-10-16 | 5:45:27 PM | 149.580 | - |
| 2024-10-16 | 5:45:25 PM | 149.580 | - |
| 2024-10-16 | 5:45:24 PM | 149.580 | - |
| 2024-10-16 | 5:45:22 PM | 149.560 | - |