| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:10:09 PM | 149.760 | - |
| 2024-10-16 | 8:10:08 PM | 149.840 | - |
| 2024-10-16 | 8:10:06 PM | 149.840 | - |
| 2024-10-16 | 8:10:01 PM | 149.840 | - |
| 2024-10-16 | 8:09:45 PM | 149.840 | - |
| 2024-10-16 | 8:09:44 PM | 149.760 | - |
| 2024-10-16 | 8:09:41 PM | 149.760 | - |
| 2024-10-16 | 8:09:40 PM | 149.760 | - |
| 2024-10-16 | 8:09:33 PM | 149.760 | - |
| 2024-10-16 | 8:09:33 PM | 149.760 | - |
| 2024-10-16 | 8:09:26 PM | 149.860 | - |
| 2024-10-16 | 8:09:25 PM | 149.840 | - |
| 2024-10-16 | 8:09:24 PM | 149.860 | - |