| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |
| 2024-09-14 | 1:03:55 PM | 148.620 | - |