| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:35:18 AM | 241.400 | - |
| 7/25/2024 | 10:35:07 AM | 241.400 | - |
| 7/25/2024 | 10:35:06 AM | 241.400 | - |
| 7/25/2024 | 10:35:01 AM | 241.400 | - |
| 7/25/2024 | 10:34:56 AM | 241.400 | - |
| 7/25/2024 | 10:34:33 AM | 241.400 | - |
| 7/25/2024 | 10:34:02 AM | 241.400 | - |
| 7/25/2024 | 10:33:53 AM | 241.400 | - |
| 7/25/2024 | 10:33:52 AM | 241.400 | - |
| 7/25/2024 | 10:33:24 AM | 241.400 | - |
| 7/25/2024 | 10:32:56 AM | 241.400 | - |
| 7/25/2024 | 10:32:12 AM | 241.300 | - |
| 7/25/2024 | 10:31:46 AM | 241.300 | - |