| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:06:48 PM | 240.700 | - |
| 2024-07-25 | 3:06:39 PM | 240.600 | - |
| 2024-07-25 | 3:06:18 PM | 240.600 | - |
| 2024-07-25 | 3:06:17 PM | 240.500 | - |
| 2024-07-25 | 3:06:09 PM | 240.500 | - |
| 2024-07-25 | 3:06:06 PM | 240.600 | - |
| 2024-07-25 | 3:06:05 PM | 240.500 | - |
| 2024-07-25 | 3:06:01 PM | 240.500 | - |
| 2024-07-25 | 3:05:56 PM | 240.500 | - |
| 2024-07-25 | 3:05:54 PM | 240.500 | - |
| 2024-07-25 | 3:05:30 PM | 240.600 | - |
| 2024-07-25 | 3:05:21 PM | 240.600 | - |
| 2024-07-25 | 3:05:06 PM | 240.600 | - |