| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:28:51 PM | 246.900 | - |
| 2024-07-24 | 6:28:42 PM | 246.800 | - |
| 2024-07-24 | 6:28:36 PM | 246.800 | - |
| 2024-07-24 | 6:28:18 PM | 246.900 | - |
| 2024-07-24 | 6:27:03 PM | 246.800 | - |
| 2024-07-24 | 6:25:09 PM | 247.000 | - |
| 2024-07-24 | 6:24:09 PM | 247.000 | - |
| 2024-07-24 | 6:23:21 PM | 247.100 | - |
| 2024-07-24 | 6:23:18 PM | 247.200 | - |
| 2024-07-24 | 6:23:06 PM | 247.200 | - |
| 2024-07-24 | 6:22:51 PM | 247.300 | - |
| 2024-07-24 | 6:22:45 PM | 247.300 | - |