| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:55:40 AM | 30.65 | 244 |
| 2024-10-10 | 8:55:38 AM | 30.65 | 400 |
| 2024-10-10 | 8:55:37 AM | 30.62 | 600 |
| 2024-10-10 | 8:55:25 AM | 30.65 | 793 |
| 2024-10-10 | 8:55:17 AM | 30.66 | 707 |
| 2024-10-10 | 8:55:14 AM | 30.65 | 707 |
| 2024-10-10 | 8:55:12 AM | 30.62 | 2,389 |
| 2024-10-10 | 8:55:10 AM | 30.63 | 2,017 |
| 2024-10-10 | 8:55:06 AM | 30.65 | 300 |
| 2024-10-10 | 8:55:03 AM | 30.65 | 1,004 |
| 2024-10-10 | 8:54:56 AM | 30.66 | 1,967 |
| 2024-10-10 | 8:54:52 AM | 30.69 | 3,929 |
| 2024-10-10 | 8:54:45 AM | 30.70 | 100 |