| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:01 AM | 38.20 | 62,806 |
| 2024-11-13 | 7:56:58 AM | 38.24 | 2,200 |
| 2024-11-13 | 7:56:51 AM | 38.24 | 200 |
| 2024-11-13 | 7:56:37 AM | 38.24 | 696 |
| 2024-11-13 | 7:56:35 AM | 38.24 | 540 |
| 2024-11-13 | 7:56:31 AM | 38.24 | 242 |
| 2024-11-13 | 7:56:25 AM | 38.24 | 2,580 |
| 2024-11-13 | 7:56:21 AM | 38.21 | 800 |
| 2024-11-13 | 7:56:20 AM | 38.23 | 600 |
| 2024-11-13 | 7:56:17 AM | 38.22 | 11,000 |
| 2024-11-13 | 7:56:09 AM | 38.22 | 300 |
| 2024-11-13 | 7:56:07 AM | 38.24 | 2,600 |
| 2024-11-13 | 7:56:01 AM | 38.22 | 1,000 |