| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:21 PM | 21.070 | 0 |
| 2024-07-15 | 6:50:36 PM | 21.000 | 0 |
| 2024-07-15 | 6:35:31 PM | 21.110 | 0 |
| 2024-07-15 | 6:20:23 PM | 21.250 | 0 |
| 2024-07-15 | 6:05:25 PM | 21.300 | 0 |
| 2024-07-15 | 5:50:32 PM | 21.410 | 0 |
| 2024-07-15 | 5:35:25 PM | 21.200 | 0 |
| 2024-07-15 | 5:21:06 PM | 21.250 | 0 |
| 2024-07-15 | 5:05:23 PM | 21.220 | 0 |
| 2024-07-15 | 4:50:41 PM | 21.020 | 0 |
| 2024-07-15 | 4:35:22 PM | 21.170 | 0 |
| 2024-07-15 | 4:20:25 PM | 21.430 | 0 |
| 2024-07-15 | 4:05:24 PM | 21.410 | 0 |