| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:40 PM | 25.560 | 0 |
| 2024-08-09 | 9:20:34 PM | 25.490 | 0 |
| 2024-08-09 | 8:50:29 PM | 25.480 | 0 |
| 2024-08-09 | 8:20:58 PM | 25.540 | 0 |
| 2024-08-09 | 7:50:38 PM | 25.680 | 0 |
| 2024-08-09 | 7:21:06 PM | 25.660 | 0 |
| 2024-08-09 | 7:05:27 PM | 25.470 | 0 |
| 2024-08-09 | 6:50:43 PM | 25.540 | 0 |
| 2024-08-09 | 6:35:36 PM | 25.500 | 0 |
| 2024-08-09 | 6:20:23 PM | 25.420 | 0 |
| 2024-08-09 | 6:05:39 PM | 25.440 | 0 |
| 2024-08-09 | 5:50:36 PM | 25.510 | 0 |
| 2024-08-09 | 5:35:21 PM | 25.520 | 0 |