| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:22 PM | 26.220 | 0 |
| 2024-09-24 | 5:05:20 PM | 26.160 | 0 |
| 2024-09-24 | 4:50:37 PM | 26.320 | 0 |
| 2024-09-24 | 4:35:44 PM | 26.160 | 0 |
| 2024-09-24 | 4:20:32 PM | 26.100 | 0 |
| 2024-09-24 | 4:05:15 PM | 25.950 | 0 |
| 2024-09-24 | 3:50:53 PM | 26.190 | 0 |
| 2024-09-24 | 3:35:46 PM | 25.890 | 0 |
| 2024-09-24 | 3:20:35 PM | 26.140 | 0 |
| 2024-09-24 | 2:50:34 PM | 26.280 | 0 |
| 2024-09-24 | 2:21:30 PM | 26.280 | 0 |
| 2024-09-24 | 1:50:39 PM | 26.270 | 0 |
| 2024-09-24 | 1:21:25 PM | 26.250 | 0 |