| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:21:18 | 26.070 | 0 |
| 05/08/2024 | 17:05:15 | 25.910 | 0 |
| 05/08/2024 | 16:50:53 | 26.020 | 0 |
| 05/08/2024 | 16:35:43 | 26.080 | 0 |
| 05/08/2024 | 16:20:21 | 26.190 | 0 |
| 05/08/2024 | 16:05:23 | 26.280 | 0 |
| 05/08/2024 | 15:50:47 | 26.360 | 0 |
| 05/08/2024 | 15:35:23 | 26.340 | 0 |
| 05/08/2024 | 15:20:15 | 26.670 | 0 |
| 05/08/2024 | 14:50:49 | 26.630 | 0 |
| 05/08/2024 | 14:21:31 | 26.830 | 0 |
| 05/08/2024 | 13:50:49 | 26.650 | 0 |