| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:45 PM | 25.300 | 0 |
| 2024-08-05 | 9:20:49 PM | 25.480 | 0 |
| 2024-08-05 | 8:50:40 PM | 25.780 | 0 |
| 2024-08-05 | 8:21:13 PM | 25.750 | 0 |
| 2024-08-05 | 7:50:30 PM | 25.750 | 0 |
| 2024-08-05 | 7:21:12 PM | 26.000 | 0 |
| 2024-08-05 | 7:05:14 PM | 25.980 | 0 |
| 2024-08-05 | 6:50:43 PM | 26.210 | 0 |
| 2024-08-05 | 6:35:33 PM | 26.370 | 0 |
| 2024-08-05 | 6:20:21 PM | 26.370 | 0 |
| 2024-08-05 | 6:05:34 PM | 26.180 | 0 |
| 2024-08-05 | 5:50:47 PM | 26.180 | 0 |
| 2024-08-05 | 5:35:25 PM | 26.250 | 0 |