| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:31:27 PM | 116.350 | - |
| 2024-07-16 | 6:31:06 PM | 116.350 | - |
| 2024-07-16 | 6:30:03 PM | 116.300 | - |
| 2024-07-16 | 6:30:03 PM | 116.250 | - |
| 2024-07-16 | 6:29:45 PM | 116.300 | - |
| 2024-07-16 | 6:29:39 PM | 116.300 | - |
| 2024-07-16 | 6:29:27 PM | 116.300 | - |
| 2024-07-16 | 6:28:51 PM | 116.300 | - |
| 2024-07-16 | 6:28:48 PM | 116.350 | - |
| 2024-07-16 | 6:28:36 PM | 116.300 | - |
| 2024-07-16 | 6:28:18 PM | 116.350 | - |
| 2024-07-16 | 6:27:57 PM | 116.350 | - |