| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:32:07 PM | 117.200 | - |
| 2024-10-18 | 6:31:50 PM | 117.250 | - |
| 2024-10-18 | 6:31:06 PM | 117.200 | - |
| 2024-10-18 | 6:30:21 PM | 117.250 | - |
| 2024-10-18 | 6:30:15 PM | 117.200 | - |
| 2024-10-18 | 6:30:02 PM | 117.250 | - |
| 2024-10-18 | 6:29:52 PM | 117.200 | - |
| 2024-10-18 | 6:28:45 PM | 117.200 | - |
| 2024-10-18 | 6:28:41 PM | 117.200 | - |
| 2024-10-18 | 6:27:21 PM | 117.250 | - |
| 2024-10-18 | 6:26:57 PM | 117.200 | - |
| 2024-10-18 | 6:25:35 PM | 117.250 | - |
| 2024-10-18 | 6:24:54 PM | 117.200 | - |