| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:24:43 PM | 117.200 | - |
| 2024-10-18 | 6:24:09 PM | 117.200 | - |
| 2024-10-18 | 6:24:03 PM | 117.200 | - |
| 2024-10-18 | 6:23:57 PM | 117.200 | - |
| 2024-10-18 | 6:23:46 PM | 117.250 | - |
| 2024-10-18 | 6:23:41 PM | 117.250 | - |
| 2024-10-18 | 6:23:33 PM | 117.250 | - |
| 2024-10-18 | 6:23:29 PM | 117.250 | - |
| 2024-10-18 | 6:23:24 PM | 117.250 | - |
| 2024-10-18 | 6:23:12 PM | 117.250 | - |
| 2024-10-18 | 6:23:11 PM | 117.200 | - |
| 2024-10-18 | 6:23:01 PM | 117.200 | - |
| 2024-10-18 | 6:23:01 PM | 117.200 | - |