| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:00 AM | 10.66 | 40,387 |
| 2024-08-09 | 8:56:58 AM | 10.67 | 200 |
| 2024-08-09 | 8:56:31 AM | 10.67 | 355 |
| 2024-08-09 | 8:56:24 AM | 10.67 | 3,700 |
| 2024-08-09 | 8:56:19 AM | 10.67 | 200 |
| 2024-08-09 | 8:56:17 AM | 10.67 | 2,296 |
| 2024-08-09 | 8:56:13 AM | 10.66 | 200 |
| 2024-08-09 | 8:56:08 AM | 10.65 | 400 |
| 2024-08-09 | 8:56:06 AM | 10.65 | 4,200 |
| 2024-08-09 | 8:56:02 AM | 10.65 | 754 |
| 2024-08-09 | 8:55:53 AM | 10.65 | 5,040 |
| 2024-08-09 | 8:55:39 AM | 10.66 | 600 |
| 2024-08-09 | 8:55:37 AM | 10.66 | 1,500 |