| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 18:56:25 | 368.400 | - |
| 19/11/2024 | 18:56:16 | 368.400 | - |
| 19/11/2024 | 18:56:15 | 368.400 | - |
| 19/11/2024 | 18:55:54 | 368.400 | - |
| 19/11/2024 | 18:55:48 | 368.500 | - |
| 19/11/2024 | 18:55:43 | 368.400 | - |
| 19/11/2024 | 18:55:42 | 368.100 | - |
| 19/11/2024 | 18:55:13 | 368.300 | - |
| 19/11/2024 | 18:55:12 | 368.400 | - |
| 19/11/2024 | 18:55:11 | 368.100 | - |
| 19/11/2024 | 18:55:10 | 368.400 | - |
| 19/11/2024 | 18:55:09 | 368.500 | - |
| 19/11/2024 | 18:54:29 | 368.400 | - |