| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:40:07 PM | 334.900 | - |
| 2024-09-13 | 5:39:31 PM | 334.900 | - |
| 2024-09-13 | 5:39:30 PM | 334.800 | - |
| 2024-09-13 | 5:39:15 PM | 334.800 | - |
| 2024-09-13 | 5:39:10 PM | 334.800 | - |
| 2024-09-13 | 5:39:08 PM | 334.700 | - |
| 2024-09-13 | 5:38:58 PM | 334.700 | - |
| 2024-09-13 | 5:38:55 PM | 334.800 | - |
| 2024-09-13 | 5:38:51 PM | 334.700 | - |
| 2024-09-13 | 5:38:26 PM | 334.700 | - |
| 2024-09-13 | 5:38:25 PM | 334.700 | - |
| 2024-09-13 | 5:38:15 PM | 334.700 | - |
| 2024-09-13 | 5:38:06 PM | 334.700 | - |