| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:15:35 PM | 366.300 | - |
| 2024-11-19 | 9:15:32 PM | 366.200 | - |
| 2024-11-19 | 9:15:31 PM | 366.300 | - |
| 2024-11-19 | 9:15:26 PM | 366.200 | - |
| 2024-11-19 | 9:15:23 PM | 366.200 | - |
| 2024-11-19 | 9:15:22 PM | 366.200 | - |
| 2024-11-19 | 9:15:20 PM | 366.200 | - |
| 2024-11-19 | 9:15:16 PM | 366.200 | - |
| 2024-11-19 | 9:15:15 PM | 366.300 | - |
| 2024-11-19 | 9:15:12 PM | 366.200 | - |
| 2024-11-19 | 9:15:11 PM | 366.200 | - |
| 2024-11-19 | 9:15:07 PM | 366.300 | - |
| 2024-11-19 | 9:14:21 PM | 366.200 | - |