| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:06:15 PM | 25.860 | 0 |
| 2024-09-16 | 11:03:15 AM | 25.850 | 0 |
| 2024-09-16 | 11:02:29 AM | 25.820 | 0 |
| 2024-09-16 | 9:47:16 AM | 25.640 | 0 |
| 2024-09-16 | 9:20:44 AM | 25.780 | 0 |
| 2024-09-16 | 9:00:05 AM | 25.130 | 0 |
| 2024-09-13 | 9:36:09 PM | 25.440 | 0 |
| 2024-09-13 | 9:09:55 PM | 25.410 | 0 |
| 2024-09-13 | 8:04:50 PM | 25.440 | 0 |
| 2024-09-13 | 7:02:28 PM | 25.470 | 0 |
| 2024-09-13 | 5:55:16 PM | 25.480 | 0 |
| 2024-09-13 | 4:41:50 PM | 25.780 | 0 |
| 2024-09-13 | 4:25:40 PM | 25.810 | 0 |