| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:49:20 PM | 22.140 | 0 |
| 2024-07-15 | 9:09:16 PM | 22.200 | 0 |
| 2024-07-15 | 8:01:58 PM | 22.160 | 0 |
| 2024-07-15 | 6:48:56 PM | 22.210 | 0 |
| 2024-07-15 | 5:34:41 PM | 22.010 | 0 |
| 2024-07-15 | 4:32:44 PM | 22.560 | 0 |
| 2024-07-15 | 3:22:10 PM | 22.840 | 0 |
| 2024-07-15 | 2:17:30 PM | 23.040 | 0 |
| 2024-07-15 | 1:18:48 PM | 23.130 | 0 |
| 2024-07-15 | 1:10:27 PM | 23.150 | 0 |
| 2024-07-15 | 12:03:49 PM | 23.150 | 0 |
| 2024-07-15 | 11:03:15 AM | 23.100 | 0 |
| 2024-07-15 | 9:49:54 AM | 23.190 | 0 |