| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:06:41 PM | 25.140 | 0 |
| 2024-09-18 | 10:51:35 AM | 25.070 | 0 |
| 2024-09-18 | 10:03:08 AM | 25.360 | 0 |
| 2024-09-18 | 9:48:05 AM | 25.390 | 0 |
| 2024-09-17 | 9:42:47 PM | 25.400 | 0 |
| 2024-09-17 | 9:22:58 PM | 25.370 | 0 |
| 2024-09-17 | 8:18:58 PM | 25.390 | 0 |
| 2024-09-17 | 7:11:38 PM | 25.320 | 0 |
| 2024-09-17 | 6:07:09 PM | 25.380 | 0 |
| 2024-09-17 | 5:41:45 PM | 25.280 | 0 |
| 2024-09-17 | 4:58:44 PM | 25.390 | 0 |
| 2024-09-17 | 3:49:47 PM | 25.830 | 0 |
| 2024-09-17 | 2:42:18 PM | 25.970 | 0 |